Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

9.149 +0.099 (+1.09%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.650 7.650 6.970 7.260 66,047 -0.25(-3.33%)
May 30, 2023 7.320 7.620 7.320 7.510 18,099 +0.10(+1.35%)
May 26, 2023 7.780 7.780 7.260 7.410 23,490 -0.29(-3.77%)
May 25, 2023 7.970 8.090 7.700 7.700 30,417 -0.35(-4.35%)
May 24, 2023 8.090 8.264 7.970 8.050 27,539 -0.12(-1.47%)
May 23, 2023 8.220 8.220 8.010 8.170 11,108 +0.04(+0.49%)
May 22, 2023 7.840 8.300 7.730 8.130 24,087 +0.22(+2.78%)
May 19, 2023 8.200 8.318 7.880 7.910 16,650 -0.41(-4.93%)
May 18, 2023 8.410 8.470 8.231 8.320 16,401 -0.03(-0.36%)
May 17, 2023 8.150 8.378 7.820 8.350 24,553 +0.13(+1.58%)
May 16, 2023 7.985 8.220 7.820 8.220 28,258 +0.10(+1.23%)
May 15, 2023 7.820 8.120 7.810 8.120 15,257 +0.27(+3.44%)
May 12, 2023 7.870 8.000 7.721 7.850 48,918 -0.10(-1.26%)
May 11, 2023 8.020 8.200 7.850 7.950 13,241 -0.19(-2.33%)
May 10, 2023 8.310 8.380 7.994 8.140 24,336 -0.07(-0.85%)
May 09, 2023 8.110 8.610 8.070 8.210 20,616 +0.05(+0.61%)
May 08, 2023 8.530 8.625 7.800 8.160 26,928 -0.37(-4.34%)
May 05, 2023 8.700 8.700 8.380 8.530 13,206 -0.07(-0.81%)
May 04, 2023 8.550 8.790 8.400 8.600 7,198 +0.02(+0.23%)
May 03, 2023 8.700 8.970 8.560 8.580 10,390 -0.11(-1.27%)
May 02, 2023 8.700 8.775 8.485 8.690 9,798 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.