Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

10.34 +0.33 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.420 1.500 1.370 1.430 18,034,692 +0.04(+2.88%)
May 27, 2022 1.440 1.510 1.360 1.390 15,106,293 -0.05(-3.47%)
May 26, 2022 1.430 1.590 1.410 1.440 21,416,210 +0.01(+0.70%)
May 25, 2022 1.270 1.440 1.270 1.430 14,733,695 +0.15(+11.72%)
May 24, 2022 1.340 1.352 1.250 1.280 11,458,103 -0.11(-7.91%)
May 23, 2022 1.450 1.450 1.340 1.390 18,383,980 -0.06(-4.14%)
May 20, 2022 1.500 1.510 1.310 1.450 21,919,540 +0.00(+0.00%)
May 19, 2022 1.360 1.500 1.340 1.450 16,191,056 +0.09(+6.62%)
May 18, 2022 1.450 1.470 1.350 1.360 17,131,492 -0.14(-9.33%)
May 17, 2022 1.530 1.650 1.450 1.500 24,196,596 +0.03(+2.04%)
May 16, 2022 1.630 1.825 1.460 1.470 44,039,048 -0.13(-8.13%)
May 13, 2022 1.480 1.750 1.470 1.600 42,287,696 +0.18(+12.68%)
May 12, 2022 1.310 1.600 1.250 1.420 38,982,192 +0.08(+5.97%)
May 11, 2022 1.380 1.580 1.270 1.340 60,171,724 -0.09(-6.29%)
May 10, 2022 1.700 1.930 1.230 1.430 151,264,336 +0.35(+32.41%)
May 09, 2022 1.300 1.310 1.080 1.080 16,197,420 -0.27(-20.00%)
May 06, 2022 1.420 1.425 1.270 1.350 8,224,846 -0.08(-5.59%)
May 05, 2022 1.540 1.550 1.420 1.430 10,137,784 -0.16(-10.06%)
May 04, 2022 1.540 1.600 1.460 1.590 12,085,718 +0.04(+2.58%)
May 03, 2022 1.600 1.622 1.540 1.550 9,605,921 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.