Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.800 2.970 2.680 2.700 865,845 -0.05(-1.82%)
May 27, 2021 2.730 2.940 2.730 2.750 807,714 +0.01(+0.36%)
May 26, 2021 2.650 2.830 2.620 2.740 494,197 +0.08(+3.01%)
May 25, 2021 2.430 2.790 2.430 2.660 655,249 +0.23(+9.47%)
May 24, 2021 2.800 2.800 2.410 2.430 165,053 -0.31(-11.31%)
May 21, 2021 2.680 2.840 2.570 2.740 338,183 +0.11(+4.18%)
May 20, 2021 2.470 2.760 2.460 2.630 745,294 +0.17(+6.91%)
May 19, 2021 2.450 2.600 2.350 2.460 728,643 -0.19(-7.34%)
May 18, 2021 2.750 2.840 2.640 2.655 362,963 -0.12(-4.15%)
May 17, 2021 2.460 2.920 2.426 2.770 833,113 +0.27(+10.80%)
May 14, 2021 2.430 2.580 2.395 2.500 801,816 +0.10(+4.17%)
May 13, 2021 2.550 2.740 2.350 2.400 722,503 -0.11(-4.38%)
May 12, 2021 2.710 2.790 2.510 2.510 318,278 -0.26(-9.39%)
May 11, 2021 2.760 2.940 2.680 2.770 451,147 -0.03(-1.07%)
May 10, 2021 3.090 3.140 2.805 2.800 424,454 -0.32(-10.26%)
May 07, 2021 2.950 3.230 2.940 3.120 633,183 +0.16(+5.41%)
May 06, 2021 3.210 3.250 2.950 2.960 677,233 -0.25(-7.79%)
May 05, 2021 3.100 3.290 2.920 3.210 1,002,840 +0.10(+3.22%)
May 04, 2021 3.270 3.290 3.070 3.110 534,298 -0.19(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.