Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.190 1.250 1.165 1.250 7,966 +0.06(+5.03%)
May 30, 2024 1.220 1.243 1.114 1.190 16,931 -0.04(-3.25%)
May 29, 2024 1.270 1.290 1.220 1.230 10,147 -0.05(-3.91%)
May 28, 2024 1.360 1.360 1.280 1.280 29,588 -0.07(-5.19%)
May 24, 2024 1.350 1.350 1.300 1.350 12,757 -0.02(-1.46%)
May 23, 2024 1.380 1.450 1.320 1.370 21,729 -0.01(-0.72%)
May 22, 2024 1.510 1.510 1.330 1.380 23,689 -0.10(-6.76%)
May 21, 2024 1.470 1.510 1.450 1.480 13,288 -0.03(-1.99%)
May 20, 2024 1.520 1.530 1.440 1.510 47,155 +0.00(+0.00%)
May 17, 2024 1.460 1.584 1.410 1.510 97,816 +0.06(+4.14%)
May 16, 2024 1.400 1.534 1.359 1.450 30,765 +0.07(+5.07%)
May 15, 2024 1.400 1.450 1.330 1.380 53,624 +0.01(+0.73%)
May 14, 2024 1.310 1.450 1.310 1.370 31,967 -0.03(-2.14%)
May 13, 2024 1.390 1.480 1.362 1.400 40,871 +0.01(+0.72%)
May 10, 2024 1.420 1.448 1.370 1.390 20,145 -0.03(-2.11%)
May 09, 2024 1.400 1.468 1.400 1.420 7,881 -0.01(-0.70%)
May 08, 2024 1.420 1.495 1.390 1.430 40,426 -0.02(-1.38%)
May 07, 2024 1.610 1.610 1.430 1.450 27,190 -0.04(-2.68%)
May 06, 2024 1.640 1.640 1.480 1.490 70,547 -0.11(-6.88%)
May 03, 2024 1.700 1.700 1.580 1.600 111,494 -0.15(-8.83%)
May 02, 2024 1.670 1.850 1.550 1.755 397,210 +0.10(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.