Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pae Inc Cl A (NQ: PAE )

10.05 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.440 9.440 9.050 9.400 879,200 +0.13(+1.40%)
May 28, 2020 9.250 9.480 9.160 9.270 233,422 +0.08(+0.87%)
May 27, 2020 9.370 9.550 9.060 9.190 336,561 -0.15(-1.61%)
May 26, 2020 9.550 9.750 9.330 9.340 388,454 -0.07(-0.74%)
May 22, 2020 9.390 9.490 9.290 9.410 249,000 -0.14(-1.47%)
May 21, 2020 9.610 9.840 9.310 9.550 364,079 -0.14(-1.44%)
May 20, 2020 10.30 10.47 9.570 9.690 1,118,125 -0.01(-0.10%)
May 19, 2020 9.440 10.01 9.370 9.700 997,690 +0.25(+2.65%)
May 18, 2020 9.310 9.750 9.200 9.450 394,188 +0.35(+3.85%)
May 15, 2020 9.940 9.940 9.050 9.100 309,300 -0.03(-0.33%)
May 14, 2020 9.090 9.335 8.530 9.130 188,815 -0.15(-1.62%)
May 13, 2020 9.510 9.510 8.850 9.280 381,959 -0.13(-1.38%)
May 12, 2020 9.250 9.630 9.250 9.410 292,206 +0.03(+0.32%)
May 11, 2020 9.410 9.550 9.280 9.380 906,837 -0.08(-0.85%)
May 08, 2020 9.070 9.550 9.000 9.460 723,100 +0.48(+5.35%)
May 07, 2020 8.780 9.370 8.500 8.980 789,577 +0.48(+5.65%)
May 06, 2020 8.310 8.825 8.310 8.500 326,735 +0.20(+2.41%)
May 05, 2020 8.580 8.580 8.160 8.300 383,264 +0.36(+4.53%)
May 04, 2020 8.000 8.220 7.900 7.940 501,845 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.