Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

7.370 -0.130 (-1.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.500 7.515 7.370 7.370 19,467 -0.13(-1.73%)
May 30, 2024 7.330 7.550 7.330 7.500 9,793 +0.17(+2.32%)
May 29, 2024 7.350 7.547 7.260 7.330 27,398 -0.02(-0.27%)
May 28, 2024 7.430 7.430 7.300 7.350 21,449 +0.04(+0.55%)
May 24, 2024 7.600 7.600 7.310 7.310 25,957 -0.11(-1.48%)
May 23, 2024 7.950 8.010 7.400 7.420 35,619 -0.48(-6.08%)
May 22, 2024 8.080 8.080 7.860 7.900 8,777 -0.23(-2.89%)
May 21, 2024 8.160 8.160 7.840 8.135 15,887 -0.11(-1.27%)
May 20, 2024 8.037 8.293 8.037 8.240 10,829 -0.05(-0.60%)
May 17, 2024 8.173 8.420 8.173 8.290 9,112 -0.20(-2.30%)
May 16, 2024 8.740 8.740 8.420 8.485 20,504 -0.05(-0.64%)
May 15, 2024 7.980 8.920 7.980 8.540 41,184 +0.33(+4.02%)
May 14, 2024 8.250 8.340 7.500 8.210 51,484 +0.56(+7.32%)
May 13, 2024 7.750 7.860 7.650 7.650 28,287 -0.08(-1.03%)
May 10, 2024 8.800 8.800 7.700 7.730 80,836 -0.79(-9.27%)
May 09, 2024 7.610 8.520 7.610 8.520 27,235 +1.02(+13.60%)
May 08, 2024 7.520 7.650 7.420 7.500 10,131 +0.09(+1.21%)
May 07, 2024 7.630 7.669 7.400 7.410 23,538 -0.00(-0.07%)
May 06, 2024 7.510 7.805 7.350 7.415 13,854 +0.05(+0.75%)
May 03, 2024 7.393 7.597 7.330 7.360 8,257 +0.01(+0.14%)
May 02, 2024 7.440 7.450 7.300 7.350 22,078 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.