Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.950 8.060 7.750 7.920 48,300 -0.01(-0.13%)
May 28, 2020 7.800 7.980 7.760 7.930 58,245 +0.14(+1.80%)
May 27, 2020 8.110 8.200 7.600 7.790 63,839 -0.25(-3.11%)
May 26, 2020 8.160 8.200 8.000 8.040 49,746 -0.03(-0.37%)
May 22, 2020 8.120 8.190 7.920 8.070 51,600 -0.14(-1.71%)
May 21, 2020 8.160 8.280 7.960 8.210 58,091 +0.18(+2.18%)
May 20, 2020 8.200 8.522 7.800 8.035 175,007 -0.13(-1.65%)
May 19, 2020 8.300 8.300 8.100 8.170 38,290 -0.03(-0.37%)
May 18, 2020 8.280 8.280 8.000 8.200 38,722 +0.20(+2.50%)
May 15, 2020 8.160 8.260 7.960 8.000 57,300 -0.07(-0.87%)
May 14, 2020 8.350 8.350 8.000 8.070 78,383 -0.24(-2.89%)
May 13, 2020 8.600 8.630 8.200 8.310 77,165 -0.25(-2.92%)
May 12, 2020 8.500 8.690 8.200 8.560 75,268 +0.00(+0.00%)
May 11, 2020 9.030 9.030 8.310 8.560 98,642 -0.43(-4.78%)
May 08, 2020 8.970 9.570 8.810 8.990 146,900 +0.16(+1.81%)
May 07, 2020 8.510 8.950 8.420 8.830 117,941 +0.40(+4.74%)
May 06, 2020 8.470 8.760 8.330 8.430 87,221 +0.01(+0.12%)
May 05, 2020 8.350 8.660 8.350 8.420 66,331 +0.04(+0.48%)
May 04, 2020 8.470 9.194 8.340 8.380 99,793 -0.59(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.