Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.790 -0.050 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.570 4.660 4.460 4.580 59,300 +0.05(+1.10%)
May 28, 2020 4.540 4.660 4.530 4.530 147,417 -0.01(-0.22%)
May 27, 2020 4.660 4.690 4.330 4.540 177,810 -0.15(-3.20%)
May 26, 2020 5.100 5.100 4.670 4.690 251,698 -0.36(-7.13%)
May 22, 2020 4.760 5.200 4.760 5.050 548,100 +0.26(+5.43%)
May 21, 2020 4.480 4.920 4.480 4.790 219,978 +0.28(+6.21%)
May 20, 2020 4.580 4.870 4.410 4.510 257,448 -0.10(-2.17%)
May 19, 2020 4.320 4.700 4.280 4.610 211,658 +0.34(+7.96%)
May 18, 2020 4.240 4.520 4.240 4.270 179,311 +0.06(+1.43%)
May 15, 2020 4.150 4.300 4.110 4.210 137,800 +0.02(+0.48%)
May 14, 2020 4.460 4.570 3.900 4.190 414,593 -0.49(-10.47%)
May 13, 2020 4.350 4.720 4.310 4.680 670,554 +0.50(+11.96%)
May 12, 2020 3.820 4.250 3.650 4.180 490,258 +0.34(+8.85%)
May 11, 2020 4.030 4.100 3.830 3.840 258,837 -0.21(-5.19%)
May 08, 2020 4.000 4.100 3.970 4.050 207,100 +0.05(+1.25%)
May 07, 2020 3.980 4.000 3.930 4.000 95,793 +0.08(+2.04%)
May 06, 2020 3.900 4.000 3.870 3.920 95,254 +0.02(+0.51%)
May 05, 2020 3.780 3.950 3.720 3.900 210,694 +0.19(+5.12%)
May 04, 2020 3.810 3.990 3.660 3.710 153,446 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.