Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.630 +0.130 (+8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.830 6.010 5.800 5.830 77,219 +0.03(+0.52%)
May 27, 2021 5.620 5.980 5.460 5.800 83,543 +0.19(+3.39%)
May 26, 2021 5.500 5.665 5.400 5.610 41,308 +0.08(+1.45%)
May 25, 2021 5.600 5.608 5.400 5.530 29,345 -0.02(-0.36%)
May 24, 2021 5.410 5.660 5.340 5.550 47,987 +0.04(+0.73%)
May 21, 2021 5.520 5.700 5.330 5.510 62,951 +0.07(+1.29%)
May 20, 2021 5.390 5.600 5.130 5.440 163,050 +0.09(+1.68%)
May 19, 2021 5.490 5.510 5.270 5.350 156,220 -0.30(-5.31%)
May 18, 2021 5.680 5.990 5.620 5.650 50,426 -0.09(-1.57%)
May 17, 2021 5.480 5.750 5.440 5.740 41,393 +0.33(+6.10%)
May 14, 2021 5.080 5.600 5.020 5.410 125,442 +0.25(+4.84%)
May 13, 2021 5.230 5.420 5.020 5.160 70,365 -0.03(-0.58%)
May 12, 2021 5.400 5.650 5.120 5.190 86,420 -0.24(-4.42%)
May 11, 2021 5.100 5.560 5.020 5.430 142,652 +0.06(+1.12%)
May 10, 2021 5.960 5.960 5.200 5.370 159,001 -0.66(-10.95%)
May 07, 2021 6.000 6.090 5.815 6.030 49,736 -0.02(-0.33%)
May 06, 2021 6.040 6.120 5.640 6.050 74,528 +0.04(+0.67%)
May 05, 2021 6.210 6.250 5.880 6.010 44,469 -0.15(-2.44%)
May 04, 2021 6.180 6.200 5.850 6.160 100,681 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.