Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

3.870 -0.160 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.500 1.640 1.450 1.530 317,698 +0.14(+10.07%)
May 27, 2022 1.320 1.390 1.320 1.390 39,532 +0.07(+5.30%)
May 26, 2022 1.280 1.360 1.271 1.320 125,970 +0.04(+3.13%)
May 25, 2022 1.260 1.320 1.260 1.280 89,554 +0.00(+0.00%)
May 24, 2022 1.390 1.390 1.253 1.280 99,852 -0.08(-5.88%)
May 23, 2022 1.390 1.430 1.360 1.360 98,765 -0.04(-2.86%)
May 20, 2022 1.420 1.450 1.330 1.400 123,552 -0.01(-0.71%)
May 19, 2022 1.360 1.450 1.300 1.410 116,190 +0.00(+0.00%)
May 18, 2022 1.380 1.550 1.350 1.410 204,921 -0.04(-2.76%)
May 17, 2022 1.400 1.480 1.280 1.450 152,788 +0.11(+8.21%)
May 16, 2022 1.400 1.530 1.260 1.340 227,804 -0.08(-5.63%)
May 13, 2022 1.290 1.470 1.260 1.420 271,625 +0.18(+14.52%)
May 12, 2022 1.480 1.480 1.150 1.240 484,225 -0.24(-16.22%)
May 11, 2022 1.650 1.750 1.470 1.480 156,904 -0.20(-11.90%)
May 10, 2022 1.540 1.690 1.540 1.680 93,453 +0.14(+9.09%)
May 09, 2022 1.730 1.730 1.530 1.540 159,039 -0.21(-12.00%)
May 06, 2022 1.780 1.790 1.726 1.750 43,223 -0.04(-2.23%)
May 05, 2022 1.840 1.850 1.780 1.790 29,098 -0.08(-4.28%)
May 04, 2022 1.920 1.920 1.802 1.870 45,479 -0.02(-1.06%)
May 03, 2022 1.900 1.935 1.835 1.890 34,336 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.