Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

3.870 -0.030 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.990 7.220 6.830 7.220 388,300 +0.17(+2.41%)
May 28, 2020 7.290 7.290 6.990 7.050 330,391 -0.14(-1.95%)
May 27, 2020 7.430 7.470 7.010 7.190 403,045 -0.19(-2.57%)
May 26, 2020 7.240 7.690 7.160 7.380 963,915 +0.24(+3.36%)
May 22, 2020 7.130 7.180 6.850 7.140 379,100 +0.04(+0.56%)
May 21, 2020 7.080 7.200 6.920 7.100 329,421 +0.00(+0.00%)
May 20, 2020 7.390 7.580 7.050 7.100 348,615 -0.36(-4.83%)
May 19, 2020 7.260 7.700 7.090 7.460 443,146 +0.18(+2.47%)
May 18, 2020 7.350 7.430 6.740 7.280 485,760 +0.10(+1.32%)
May 15, 2020 7.100 7.700 7.010 7.185 567,800 -0.15(-1.98%)
May 14, 2020 6.390 7.430 6.300 7.330 738,580 +0.79(+12.08%)
May 13, 2020 7.000 7.025 6.470 6.540 732,378 -0.57(-8.02%)
May 12, 2020 7.560 7.630 7.020 7.110 640,179 -0.33(-4.44%)
May 11, 2020 7.740 8.000 7.410 7.440 535,388 -0.28(-3.63%)
May 08, 2020 8.550 8.580 7.680 7.720 820,300 -0.62(-7.43%)
May 07, 2020 8.260 8.630 8.150 8.340 739,570 +0.17(+2.08%)
May 06, 2020 7.900 8.240 7.750 8.170 528,485 +0.38(+4.88%)
May 05, 2020 7.930 8.190 7.710 7.790 614,499 +0.02(+0.26%)
May 04, 2020 7.990 8.150 7.590 7.770 570,586 -0.40(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.