Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.860	6.107	5.860	6.070	28,200	-0.09(-1.46%)
May 30, 2019	6.190	6.190	6.160	6.160	3,480	-0.14(-2.22%)
May 29, 2019	6.170	6.580	6.010	6.300	1,725,320	+0.13(+2.11%)
May 28, 2019	6.100	6.770	5.610	6.170	1,834,152	+0.01(+0.12%)
May 24, 2019	6.130	6.200	6.130	6.163	1,900	+0.03(+0.56%)
May 23, 2019	6.040	6.129	6.040	6.129	1,972	+0.08(+1.30%)
May 22, 2019	6.200	6.200	6.050	6.050	1,542	-0.19(-3.03%)
May 21, 2019	6.272	6.272	6.150	6.239	1,520	+0.13(+2.12%)
May 20, 2019	6.100	6.110	6.100	6.110	1,563	+0.01(+0.16%)
May 17, 2019	6.230	6.300	6.010	6.100	76,600	-0.13(-2.09%)
May 16, 2019	6.090	6.230	6.090	6.230	7,915	-0.01(-0.16%)
May 15, 2019	6.240	6.240	6.240	6.240	130	+0.00(+0.00%)
May 14, 2019	6.240	6.240	6.240	6.240	591	+0.06(+0.97%)
May 13, 2019	6.180	6.180	6.140	6.180	1,555	-0.05(-0.80%)
May 10, 2019	6.240	6.300	6.010	6.230	16,700	-0.12(-1.89%)
May 09, 2019	6.110	6.350	6.060	6.350	22,939	+0.25(+4.10%)
May 08, 2019	6.360	6.380	6.100	6.100	23,981	-0.25(-3.94%)
May 07, 2019	6.297	6.400	6.297	6.350	27,040	-0.05(-0.78%)
May 06, 2019	6.600	6.600	6.220	6.400	26,148	-0.20(-3.03%)
May 03, 2019	6.450	6.800	6.440	6.600	40,500	+0.03(+0.47%)
May 02, 2019	6.603	6.700	6.330	6.569	67,553	-0.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Puyi Inc ADR (NQ: PUYI )

Historical Prices