Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

19.63 -0.31 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.090 1.120 1.085 1.100 51,800 -0.02(-1.79%)
May 30, 2019 1.140 1.159 1.080 1.120 111,980 -0.03(-2.61%)
May 29, 2019 1.160 1.170 1.110 1.150 221,727 +0.01(+0.88%)
May 28, 2019 1.090 1.253 1.090 1.140 372,083 +0.03(+2.30%)
May 24, 2019 1.080 1.139 1.073 1.114 131,600 +0.05(+4.61%)
May 23, 2019 1.070 1.090 1.060 1.065 54,153 +0.01(+0.50%)
May 22, 2019 1.040 1.080 1.036 1.060 29,124 +0.02(+1.91%)
May 21, 2019 1.055 1.080 1.020 1.040 28,883 +0.02(+1.97%)
May 20, 2019 1.080 1.090 1.020 1.020 61,304 -0.07(-6.42%)
May 17, 2019 1.066 1.100 1.042 1.090 89,900 +0.02(+1.87%)
May 16, 2019 1.060 1.100 1.040 1.070 53,945 +0.00(+0.00%)
May 15, 2019 1.050 1.100 1.020 1.070 98,092 +0.01(+0.94%)
May 14, 2019 1.050 1.100 1.040 1.060 66,308 -0.01(-0.93%)
May 13, 2019 1.090 1.130 1.050 1.070 53,235 -0.05(-4.46%)
May 10, 2019 1.057 1.130 1.055 1.120 105,000 +0.03(+2.75%)
May 09, 2019 1.070 1.090 1.025 1.090 51,964 +0.03(+2.83%)
May 08, 2019 1.070 1.070 1.030 1.060 16,593 +0.00(+0.00%)
May 07, 2019 1.070 1.110 1.010 1.060 143,188 -0.04(-3.64%)
May 06, 2019 1.070 1.100 1.000 1.100 95,482 +0.03(+2.80%)
May 03, 2019 1.060 1.100 1.050 1.070 62,300 +0.00(+0.00%)
May 02, 2019 1.060 1.080 1.040 1.070 19,973 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.