Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entasis Therapeutics Holdings Inc (NQ: ETTX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.770 2.850 2.693 2.770 90,500 +0.06(+2.21%)
May 28, 2020 2.630 2.794 2.568 2.710 59,062 +0.13(+5.04%)
May 27, 2020 2.340 2.640 2.340 2.580 34,455 +0.20(+8.40%)
May 26, 2020 2.475 2.570 2.365 2.380 24,189 -0.02(-0.83%)
May 22, 2020 2.536 2.536 2.390 2.400 13,200 +0.00(+0.00%)
May 21, 2020 2.490 2.570 2.400 2.400 21,250 +0.00(+0.00%)
May 20, 2020 2.620 2.700 2.310 2.400 44,107 -0.12(-4.76%)
May 19, 2020 2.670 2.700 2.510 2.520 7,224 -0.18(-6.67%)
May 18, 2020 2.640 2.700 2.530 2.700 18,950 +0.24(+9.76%)
May 15, 2020 2.550 2.550 2.445 2.460 13,500 +0.03(+1.23%)
May 14, 2020 2.580 2.690 2.400 2.430 28,461 -0.19(-7.25%)
May 13, 2020 2.790 2.790 2.519 2.620 6,317 -0.02(-0.76%)
May 12, 2020 2.800 2.800 2.630 2.640 18,360 -0.15(-5.38%)
May 11, 2020 2.610 2.800 2.610 2.790 43,533 +0.11(+4.16%)
May 08, 2020 2.730 2.770 2.600 2.679 31,200 -0.07(-2.56%)
May 07, 2020 2.750 2.800 2.730 2.749 47,425 -0.05(-1.82%)
May 06, 2020 2.720 2.800 2.601 2.800 13,658 +0.05(+1.82%)
May 05, 2020 2.700 2.750 2.620 2.750 22,231 +0.16(+6.18%)
May 04, 2020 2.600 2.730 2.560 2.590 16,035 -0.14(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.