Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank7 Corp. - Common stock (NQ: BSVN )

30.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.150 9.302 9.132 9.132 2,904 +0.13(+1.39%)
May 28, 2020 9.159 9.383 9.007 9.007 16,343 +0.04(+0.40%)
May 27, 2020 8.845 9.132 8.765 8.971 26,570 +0.40(+4.70%)
May 26, 2020 8.335 8.720 8.326 8.568 11,569 +0.54(+6.69%)
May 22, 2020 7.861 8.031 7.861 8.031 9,494 +0.05(+0.67%)
May 21, 2020 8.161 8.416 7.905 7.977 42,382 -0.33(-3.99%)
May 20, 2020 8.460 8.720 8.210 8.308 31,614 +0.06(+0.76%)
May 19, 2020 8.505 8.559 8.147 8.246 54,496 -0.98(-10.58%)
May 18, 2020 8.819 9.239 8.729 9.221 19,052 +1.12(+13.81%)
May 15, 2020 8.093 8.326 7.892 8.102 46,018 -0.02(-0.22%)
May 14, 2020 7.878 8.237 7.762 8.120 12,915 -0.04(-0.55%)
May 13, 2020 8.863 8.916 7.861 8.165 39,287 -0.96(-10.50%)
May 12, 2020 9.078 9.392 8.971 9.123 18,216 -0.15(-1.64%)
May 11, 2020 9.588 9.606 9.275 9.275 17,782 -0.35(-3.63%)
May 08, 2020 9.302 9.624 8.943 9.624 41,774 +0.64(+7.07%)
May 07, 2020 9.159 9.289 8.662 8.989 18,578 +0.03(+0.30%)
May 06, 2020 9.535 9.535 8.881 8.962 13,729 -0.11(-1.18%)
May 05, 2020 9.624 9.624 8.604 9.069 18,799 -0.24(-2.60%)
May 04, 2020 8.639 9.711 8.639 9.311 22,860 +0.66(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.