Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.530 +0.170 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.330 7.507 6.900 7.160 256,900 -0.16(-2.19%)
May 28, 2020 7.260 8.200 7.020 7.320 323,643 +0.12(+1.67%)
May 27, 2020 6.920 7.200 6.750 7.200 241,563 +0.37(+5.42%)
May 26, 2020 7.040 7.240 6.650 6.830 396,977 +0.21(+3.17%)
May 22, 2020 6.540 6.660 6.000 6.620 268,600 +0.23(+3.60%)
May 21, 2020 6.600 6.750 6.380 6.390 167,446 -0.26(-3.91%)
May 20, 2020 6.900 6.915 6.530 6.650 164,400 -0.15(-2.21%)
May 19, 2020 6.620 6.900 6.410 6.800 149,613 +0.13(+1.95%)
May 18, 2020 6.960 7.150 6.370 6.670 283,782 +0.07(+1.06%)
May 15, 2020 6.460 6.710 6.200 6.600 111,400 +0.20(+3.12%)
May 14, 2020 6.090 6.440 5.570 6.400 189,914 +0.16(+2.56%)
May 13, 2020 6.620 6.710 6.010 6.240 216,040 -0.43(-6.45%)
May 12, 2020 7.030 7.140 6.620 6.670 197,965 -0.36(-5.12%)
May 11, 2020 7.200 7.280 6.930 7.030 193,917 -0.29(-3.96%)
May 08, 2020 7.320 7.540 7.205 7.320 148,100 +0.11(+1.53%)
May 07, 2020 7.000 7.380 6.960 7.210 154,373 +0.27(+3.89%)
May 06, 2020 7.290 7.460 6.880 6.940 204,804 -0.29(-4.01%)
May 05, 2020 7.620 7.980 7.220 7.230 152,495 -0.32(-4.24%)
May 04, 2020 7.590 7.790 6.750 7.550 285,041 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.