Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.890 -0.050 (-2.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.060	1.100	1.030	1.040	304,419	-0.02(-1.89%)
May 27, 2016	1.050	1.060	1.060	1.060	284,700	+0.00(+0.00%)
May 26, 2016	1.130	1.188	1.040	1.060	364,282	-0.04(-3.64%)
May 25, 2016	0.9120	1.170	0.9120	1.100	763,148	+0.16(+17.02%)
May 24, 2016	0.8760	1.000	0.8710	0.9400	733,123	+0.08(+9.30%)
May 23, 2016	0.8000	0.8800	0.7729	0.8600	715,199	+0.06(+7.50%)
May 20, 2016	0.7600	0.8480	0.7500	0.8000	409,049	+0.05(+6.67%)
May 19, 2016	0.7600	0.8000	0.7300	0.7500	222,019	-0.03(-3.80%)
May 18, 2016	0.8400	0.8590	0.7632	0.7796	275,087	-0.04(-4.94%)
May 17, 2016	0.7900	0.8700	0.7350	0.8201	520,417	+0.03(+3.82%)
May 16, 2016	0.8400	0.8415	0.7700	0.7899	186,631	-0.03(-3.68%)
May 13, 2016	0.8600	0.8900	0.8037	0.8201	219,610	-0.03(-3.52%)
May 12, 2016	0.8400	0.8900	0.8000	0.8500	525,509	+0.03(+3.65%)
May 11, 2016	0.8900	0.8900	0.8143	0.8201	213,665	-0.07(-7.54%)
May 10, 2016	0.9000	0.9050	0.8500	0.8870	168,032	+0.00(+0.51%)
May 09, 2016	0.8500	0.8900	0.8500	0.8825	332,268	+0.03(+3.86%)
May 06, 2016	0.8137	0.8550	0.7700	0.8497	254,509	+0.03(+3.61%)
May 05, 2016	0.8200	0.8750	0.7800	0.8201	582,893	+0.02(+2.50%)
May 04, 2016	0.8100	0.8892	0.7300	0.8001	909,243	-0.01(-1.22%)
May 03, 2016	0.8150	0.8600	0.8100	0.8100	427,822	-0.03(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices