Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identiv Inc (NQ: INVE )

4.110 -0.190 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.040 6.060 5.810 5.910 142,116 +0.08(+1.37%)
May 28, 2015 6.110 6.180 5.790 5.830 258,697 -0.30(-4.89%)
May 27, 2015 6.330 6.450 6.130 6.130 116,309 -0.19(-3.01%)
May 26, 2015 6.300 6.420 6.300 6.320 101,121 -0.13(-2.02%)
May 22, 2015 6.300 6.450 6.450 6.450 89,600 +0.16(+2.54%)
May 21, 2015 6.430 6.610 6.260 6.290 162,485 -0.11(-1.72%)
May 20, 2015 6.700 6.700 6.360 6.400 102,206 -0.23(-3.47%)
May 19, 2015 6.860 6.950 6.530 6.630 136,920 -0.24(-3.49%)
May 18, 2015 7.440 7.490 6.710 6.870 285,162 -0.57(-7.66%)
May 15, 2015 7.270 7.520 7.180 7.440 106,446 +0.11(+1.50%)
May 14, 2015 7.480 7.560 6.770 7.330 471,681 -1.57(-17.64%)
May 13, 2015 9.110 9.180 8.797 8.900 145,849 -0.13(-1.44%)
May 12, 2015 9.000 9.115 8.880 9.030 54,020 +0.07(+0.78%)
May 11, 2015 8.830 9.000 8.570 8.960 54,642 +0.16(+1.82%)
May 08, 2015 9.180 9.180 8.700 8.800 58,393 -0.33(-3.61%)
May 07, 2015 8.450 9.130 8.210 9.130 151,669 +0.68(+8.05%)
May 06, 2015 8.870 8.870 8.240 8.450 186,446 -0.32(-3.65%)
May 05, 2015 9.210 9.340 8.680 8.770 83,302 -0.51(-5.50%)
May 04, 2015 9.460 9.530 8.830 9.280 101,221 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.