Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

42.97 -2.07 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.750 5.867 5.589 5.593 406,509 -0.13(-2.21%)
May 23, 2011 5.928 6.050 5.715 5.719 419,819 -0.38(-6.21%)
May 20, 2011 6.124 6.189 6.059 6.098 182,151 -0.08(-1.30%)
May 19, 2011 6.228 6.263 6.048 6.178 188,318 +0.03(+0.53%)
May 18, 2011 6.120 6.154 6.024 6.146 126,835 +0.07(+1.22%)
May 17, 2011 6.033 6.094 6.007 6.072 344,233 -0.04(-0.71%)
May 16, 2011 6.294 6.333 6.085 6.115 225,265 -0.27(-4.29%)
May 13, 2011 6.563 6.602 6.372 6.389 239,210 -0.17(-2.59%)
May 12, 2011 6.450 6.609 6.307 6.559 675,573 +0.04(+0.60%)
May 11, 2011 7.055 7.116 6.398 6.520 823,516 -0.60(-8.43%)
May 10, 2011 7.046 7.142 6.972 7.120 241,192 +0.16(+2.28%)
May 09, 2011 6.911 7.068 6.837 6.961 251,083 +0.00(+0.00%)
May 06, 2011 7.072 7.107 6.913 6.961 568,133 -0.17(-2.35%)
May 05, 2011 7.468 7.524 6.911 7.129 1,072,081 -0.65(-8.33%)
May 04, 2011 7.968 7.968 7.651 7.777 213,434 -0.20(-2.56%)
May 03, 2011 8.255 8.273 7.820 7.981 327,042 -0.31(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.