Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H&E Equip Services (NQ: HEES )

45.05 -2.32 (-4.90%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.989	6.141	5.837	6.111	680,572	+0.13(+2.11%)
May 29, 2008	5.837	6.046	5.754	5.985	526,401	+0.12(+2.08%)
May 28, 2008	5.819	5.889	5.593	5.863	337,846	+0.15(+2.59%)
May 27, 2008	5.619	5.719	5.524	5.715	368,998	+0.11(+2.02%)
May 26, 2008	5.650	5.650	5.472	5.602	580,204	+0.00(+0.00%)
May 23, 2008	5.650	5.650	5.472	5.602	580,204	-0.07(-1.15%)
May 22, 2008	5.563	5.667	5.506	5.667	422,564	+0.10(+1.88%)
May 21, 2008	5.689	5.776	5.532	5.563	368,016	-0.10(-1.84%)
May 20, 2008	5.850	5.928	5.567	5.667	767,791	-0.19(-3.27%)
May 19, 2008	5.872	6.007	5.741	5.859	398,921	-0.00(-0.07%)
May 16, 2008	5.889	5.898	5.650	5.863	751,221	+0.01(+0.22%)
May 15, 2008	5.650	5.850	5.528	5.850	807,525	+0.20(+3.46%)
May 14, 2008	5.667	5.698	5.624	5.654	515,535	+0.00(+0.00%)
May 13, 2008	5.837	5.837	5.632	5.654	413,983	-0.19(-3.20%)
May 12, 2008	5.846	5.906	5.785	5.841	456,527	+0.02(+0.30%)
May 09, 2008	6.067	6.067	5.632	5.824	486,609	-0.26(-4.29%)
May 08, 2008	6.428	6.437	6.054	6.085	556,242	-0.03(-0.57%)
May 07, 2008	6.385	6.385	6.015	6.120	359,702	-0.26(-4.09%)
May 06, 2008	6.154	6.446	6.085	6.381	451,536	+0.17(+2.66%)
May 05, 2008	6.072	6.215	6.067	6.215	457,523	+0.17(+2.73%)
May 02, 2008	5.933	6.063	5.902	6.050	619,122	+0.16(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

H&E Equip Services (NQ: HEES )

Historical Prices