Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.833 6.021 5.645 5.729 48,656 -0.18(-3.02%)
May 28, 2020 6.171 6.284 5.870 5.908 83,513 -0.32(-5.13%)
May 27, 2020 6.105 6.227 6.035 6.227 261,070 +0.14(+2.31%)
May 26, 2020 5.870 6.105 5.729 6.086 99,789 +0.33(+5.71%)
May 22, 2020 5.692 5.833 5.673 5.758 31,301 +0.08(+1.32%)
May 21, 2020 5.842 5.898 5.654 5.682 50,335 -0.22(-3.66%)
May 20, 2020 5.776 5.974 5.767 5.898 89,619 +0.13(+2.28%)
May 19, 2020 6.067 6.180 5.720 5.767 121,859 -0.42(-6.83%)
May 18, 2020 5.748 6.190 5.748 6.190 102,377 +0.45(+7.86%)
May 15, 2020 5.767 5.945 5.532 5.739 64,520 +0.03(+0.49%)
May 14, 2020 5.552 5.879 5.393 5.711 164,068 -0.02(-0.33%)
May 13, 2020 5.412 5.804 5.225 5.729 66,883 +0.38(+7.16%)
May 12, 2020 5.561 5.692 5.309 5.347 77,870 -0.19(-3.37%)
May 11, 2020 5.645 5.916 5.440 5.533 103,465 -0.25(-4.35%)
May 08, 2020 5.664 5.972 5.601 5.785 78,233 +0.15(+2.65%)
May 07, 2020 5.683 6.009 5.571 5.636 49,744 +0.07(+1.17%)
May 06, 2020 5.552 5.860 5.412 5.571 70,246 +0.10(+1.88%)
May 05, 2020 5.907 6.102 5.449 5.468 72,117 -0.33(-5.64%)
May 04, 2020 5.449 5.913 5.403 5.795 75,938 +0.31(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.