Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.775 5.775 5.410 5.410 9,411 -0.31(-5.47%)
May 30, 2017 5.633 5.857 5.596 5.722 16,286 +0.09(+1.59%)
May 26, 2017 5.499 5.678 5.410 5.633 12,898 +0.04(+0.80%)
May 25, 2017 5.678 5.678 5.499 5.588 11,827 -0.04(-0.79%)
May 24, 2017 5.678 5.678 5.499 5.633 14,459 +0.00(+0.00%)
May 23, 2017 5.678 5.723 5.499 5.633 21,011 +0.00(+0.00%)
May 22, 2017 5.499 5.678 5.454 5.633 18,247 +0.09(+1.61%)
May 19, 2017 5.454 5.588 5.365 5.544 40,395 +0.04(+0.81%)
May 18, 2017 5.275 5.588 5.270 5.499 21,612 +0.27(+5.13%)
May 17, 2017 5.454 5.588 5.186 5.231 41,317 -0.27(-4.88%)
May 16, 2017 5.857 5.857 5.454 5.499 15,451 -0.18(-3.15%)
May 15, 2017 5.633 5.767 5.617 5.678 20,191 +0.04(+0.79%)
May 12, 2017 5.588 5.767 5.588 5.633 38,789 +0.00(+0.00%)
May 11, 2017 5.901 5.946 5.633 5.633 43,159 -0.31(-5.26%)
May 10, 2017 6.125 6.170 5.946 5.946 17,025 -0.13(-2.21%)
May 09, 2017 6.051 6.170 6.035 6.080 11,243 -0.04(-0.73%)
May 08, 2017 6.125 6.214 6.035 6.125 32,774 +0.04(+0.74%)
May 05, 2017 6.190 6.218 6.080 6.080 11,780 -0.13(-2.16%)
May 04, 2017 6.259 6.304 6.170 6.214 32,302 +0.00(+0.00%)
May 03, 2017 6.170 6.259 6.170 6.214 14,749 +0.04(+0.72%)
May 02, 2017 6.214 6.259 5.973 6.170 17,802 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.