Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.69 -0.09 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.990 6.035 5.945 5.981 17,600 -0.03(-0.45%)
May 28, 2015 5.990 6.079 5.950 6.008 41,238 +0.00(+0.00%)
May 27, 2015 6.008 6.053 5.924 6.008 37,493 -0.02(-0.30%)
May 26, 2015 6.008 6.035 5.901 6.026 26,495 +0.00(+0.00%)
May 22, 2015 5.910 6.026 6.026 6.026 13,646 +0.05(+0.90%)
May 21, 2015 5.999 6.075 5.901 5.972 64,203 +0.13(+2.30%)
May 20, 2015 5.910 6.017 5.811 5.838 51,224 -0.17(-2.83%)
May 19, 2015 6.053 6.196 5.901 6.008 27,461 +0.17(+2.91%)
May 18, 2015 5.820 6.079 5.766 5.838 37,336 +0.09(+1.56%)
May 15, 2015 5.766 6.205 5.749 5.749 32,085 -0.04(-0.77%)
May 14, 2015 5.802 5.927 5.650 5.793 30,445 -0.02(-0.31%)
May 13, 2015 5.874 5.954 5.731 5.811 22,904 +0.07(+1.25%)
May 12, 2015 5.669 5.865 5.668 5.740 18,575 -0.01(-0.16%)
May 11, 2015 5.766 5.784 5.637 5.749 12,772 +0.04(+0.63%)
May 08, 2015 5.847 5.874 5.650 5.713 19,648 -0.09(-1.54%)
May 07, 2015 5.855 5.874 5.704 5.802 24,460 +0.00(+0.00%)
May 06, 2015 5.767 5.856 5.650 5.802 17,746 +0.00(+0.00%)
May 05, 2015 5.802 6.061 5.775 5.802 19,113 -0.08(-1.37%)
May 04, 2015 6.115 6.115 5.847 5.883 29,202 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.