Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.780 2.780 2.768 2.780 9,066 +0.02(+0.67%)
May 29, 2003 2.749 2.780 2.745 2.761 12,088 +0.00(+0.17%)
May 28, 2003 2.761 2.780 2.736 2.756 47,920 -0.00(-0.17%)
May 27, 2003 2.761 2.761 2.761 2.761 1,726 -0.02(-0.67%)
May 23, 2003 2.761 2.780 2.761 2.780 7,339 +0.02(+0.67%)
May 22, 2003 2.780 2.780 2.761 2.761 15,110 -0.01(-0.25%)
May 21, 2003 2.763 2.768 2.763 2.768 15,110 +0.01(+0.25%)
May 20, 2003 2.763 2.763 2.761 2.761 16,836 +0.00(+0.00%)
May 19, 2003 2.763 2.780 2.761 2.761 53,964 -0.05(-1.89%)
May 16, 2003 2.814 2.814 2.814 2.814 863 +0.06(+2.02%)
May 15, 2003 2.759 2.759 2.759 2.759 2,158 -0.02(-0.75%)
May 14, 2003 2.814 2.814 2.756 2.780 109,224 +0.01(+0.33%)
May 13, 2003 2.756 2.791 2.756 2.770 65,189 +0.01(+0.50%)
May 12, 2003 2.756 2.798 2.756 2.756 21,585 +0.00(+0.00%)
May 09, 2003 2.756 2.756 2.756 2.756 4,748 +0.00(+0.00%)
May 08, 2003 2.740 2.756 2.740 2.756 13,383 +0.02(+0.68%)
May 07, 2003 2.738 2.738 2.738 2.738 6,044 +0.00(+0.00%)
May 06, 2003 2.803 2.803 2.738 2.738 2,590 -0.02(-0.67%)
May 05, 2003 2.754 2.791 2.722 2.756 33,242 +0.05(+1.71%)
May 02, 2003 2.733 2.733 2.710 2.710 12,951 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.