Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.850 -0.490 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.230 8.240 7.730 7.850 201,307 -0.49(-5.88%)
May 21, 2024 8.300 8.460 8.290 8.340 92,038 +0.02(+0.24%)
May 20, 2024 8.270 8.640 8.230 8.320 153,505 +0.05(+0.60%)
May 17, 2024 8.310 8.600 8.230 8.270 85,115 +0.05(+0.61%)
May 16, 2024 8.230 8.360 8.170 8.220 69,795 +0.05(+0.61%)
May 15, 2024 8.490 8.490 8.130 8.170 140,737 -0.27(-3.20%)
May 14, 2024 8.300 8.580 8.300 8.440 80,223 +0.18(+2.18%)
May 13, 2024 8.400 8.620 8.130 8.260 122,330 -0.16(-1.90%)
May 10, 2024 8.550 8.630 8.380 8.420 94,231 -0.13(-1.52%)
May 09, 2024 8.700 8.820 8.520 8.550 99,316 -0.15(-1.72%)
May 08, 2024 8.850 8.970 8.700 8.700 96,251 -0.12(-1.36%)
May 07, 2024 8.850 9.030 8.710 8.820 80,789 +0.01(+0.11%)
May 06, 2024 8.910 9.010 8.720 8.810 90,023 -0.08(-0.90%)
May 03, 2024 8.740 9.090 8.740 8.890 101,225 +0.21(+2.42%)
May 02, 2024 8.680 8.845 8.530 8.680 87,605 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.