Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chimerix Inc (NQ: CMRX )

0.9335 -0.0062 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.170 3.240 3.110 3.120 510,100 -0.06(-1.89%)
May 28, 2020 3.530 3.570 3.140 3.180 453,189 -0.34(-9.66%)
May 27, 2020 3.610 3.700 3.420 3.520 612,722 -0.11(-3.03%)
May 26, 2020 3.400 3.850 3.300 3.630 885,700 +0.29(+8.68%)
May 22, 2020 3.370 3.380 3.220 3.340 463,200 -0.03(-0.89%)
May 21, 2020 3.410 3.430 3.320 3.370 494,610 -0.04(-1.17%)
May 20, 2020 3.070 3.493 3.070 3.410 934,113 +0.39(+12.91%)
May 19, 2020 3.280 3.380 3.010 3.020 1,062,552 -0.31(-9.31%)
May 18, 2020 3.210 3.380 3.210 3.330 732,906 +0.15(+4.72%)
May 15, 2020 3.580 3.660 3.150 3.180 1,467,300 -0.42(-11.67%)
May 14, 2020 3.380 3.880 3.350 3.600 2,231,868 +0.25(+7.46%)
May 13, 2020 2.980 3.740 2.710 3.350 3,250,254 +0.36(+12.04%)
May 12, 2020 3.110 3.250 2.920 2.990 919,091 -0.12(-3.86%)
May 11, 2020 2.860 3.140 2.700 3.110 1,364,896 +0.18(+6.14%)
May 08, 2020 2.750 2.980 2.730 2.930 1,508,300 +0.17(+6.16%)
May 07, 2020 2.420 2.780 2.290 2.760 1,503,952 +0.24(+9.52%)
May 06, 2020 2.380 2.640 2.330 2.520 1,038,091 +0.18(+7.69%)
May 05, 2020 2.590 2.740 2.265 2.340 1,105,557 -0.26(-10.00%)
May 04, 2020 2.450 2.780 2.360 2.600 1,306,009 +0.19(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.