Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.216 7.459 6.877 7.407 116,086 +0.10(+1.31%)
May 28, 2020 7.798 7.798 7.164 7.311 105,898 -0.39(-5.07%)
May 27, 2020 7.728 7.798 7.233 7.702 129,605 -0.03(-0.34%)
May 26, 2020 7.138 7.815 7.138 7.728 217,409 +0.63(+8.94%)
May 22, 2020 7.164 7.172 6.964 7.094 116,316 +0.06(+0.86%)
May 21, 2020 6.903 7.250 6.825 7.033 487,833 +0.09(+1.25%)
May 20, 2020 6.756 6.947 6.738 6.947 96,923 +0.30(+4.58%)
May 19, 2020 6.903 6.938 6.643 6.643 143,934 -0.23(-3.41%)
May 18, 2020 6.660 6.938 6.660 6.877 150,291 +0.34(+5.18%)
May 15, 2020 6.538 6.738 6.249 6.538 126,105 -0.02(-0.26%)
May 14, 2020 6.443 6.695 6.191 6.556 81,836 +0.02(+0.27%)
May 13, 2020 6.643 6.738 6.339 6.538 66,389 -0.05(-0.79%)
May 12, 2020 6.478 6.742 6.460 6.591 148,006 +0.15(+2.29%)
May 11, 2020 6.217 6.617 6.217 6.443 121,126 +0.14(+2.20%)
May 08, 2020 6.947 7.294 6.226 6.304 565,230 -0.58(-8.45%)
May 07, 2020 6.834 6.929 6.625 6.886 90,026 -0.06(-0.87%)
May 06, 2020 6.903 6.947 6.756 6.947 81,035 +0.00(+0.00%)
May 05, 2020 6.660 6.947 6.625 6.947 117,546 +0.29(+4.30%)
May 04, 2020 6.295 6.703 5.965 6.660 120,357 +0.32(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.