Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.856 5.968 5.709 5.830 170,120 -0.03(-0.59%)
May 30, 2018 5.485 5.899 5.425 5.864 395,172 +0.44(+8.10%)
May 29, 2018 5.399 5.460 5.347 5.425 170,862 +0.01(+0.16%)
May 25, 2018 5.417 5.417 5.417 0 -0.03(-0.63%)
May 24, 2018 5.520 5.606 5.382 5.451 128,604 -0.01(-0.16%)
May 23, 2018 5.529 5.553 5.365 5.460 207,331 -0.05(-0.94%)
May 22, 2018 5.658 5.660 5.485 5.511 182,012 -0.13(-2.29%)
May 21, 2018 5.563 5.736 5.537 5.640 145,295 +0.09(+1.55%)
May 18, 2018 5.666 5.696 5.494 5.554 169,820 -0.09(-1.53%)
May 17, 2018 5.666 5.840 5.615 5.640 152,984 -0.01(-0.15%)
May 16, 2018 5.692 5.779 5.623 5.649 151,269 -0.03(-0.46%)
May 15, 2018 5.830 5.925 5.635 5.675 266,643 -0.11(-1.93%)
May 14, 2018 5.580 5.873 5.399 5.787 356,890 +0.21(+3.70%)
May 11, 2018 5.770 5.907 5.391 5.580 643,629 -0.47(-7.69%)
May 10, 2018 6.209 6.278 6.028 6.045 277,136 -0.15(-2.36%)
May 09, 2018 6.037 6.226 6.002 6.192 143,081 +0.16(+2.71%)
May 08, 2018 6.062 6.140 5.994 6.028 126,011 -0.03(-0.57%)
May 07, 2018 6.140 6.252 6.037 6.062 113,279 -0.01(-0.14%)
May 04, 2018 5.839 6.174 5.787 6.071 295,107 +0.17(+2.92%)
May 03, 2018 5.985 6.002 5.844 5.899 81,861 -0.10(-1.72%)
May 02, 2018 6.002 6.058 5.916 6.002 95,891 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.