Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

43.75 -0.51 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.599 9.875 9.454 9.875 29,698 +0.39(+4.14%)
May 28, 2009 10.09 10.09 9.388 9.483 28,681 -0.49(-4.88%)
May 27, 2009 10.43 10.59 9.969 9.969 7,412 -0.50(-4.79%)
May 26, 2009 10.20 10.57 9.628 10.47 17,545 +0.22(+2.13%)
May 22, 2009 10.26 10.88 10.18 10.25 5,525 +0.04(+0.36%)
May 21, 2009 10.42 10.94 9.519 10.22 81,408 -0.39(-3.63%)
May 20, 2009 10.62 10.82 10.03 10.60 22,712 +0.10(+0.97%)
May 19, 2009 10.28 10.75 9.810 10.50 41,020 +0.46(+4.56%)
May 18, 2009 10.43 10.43 9.969 10.04 18,021 -0.33(-3.22%)
May 15, 2009 10.69 11.27 10.10 10.38 20,388 -0.17(-1.59%)
May 14, 2009 10.30 10.67 9.926 10.54 14,418 +0.39(+3.79%)
May 13, 2009 10.82 11.24 10.03 10.16 21,417 -0.82(-7.48%)
May 12, 2009 11.31 11.65 10.94 10.98 9,413 -0.29(-2.58%)
May 11, 2009 11.36 12.03 10.83 11.27 14,396 -0.32(-2.76%)
May 08, 2009 10.54 11.59 10.32 11.59 18,029 +1.26(+12.17%)
May 07, 2009 10.42 10.49 9.693 10.33 31,662 +0.27(+2.67%)
May 06, 2009 10.30 10.35 9.780 10.06 16,144 -0.09(-0.86%)
May 05, 2009 9.759 10.15 9.730 10.15 59,855 +0.39(+4.02%)
May 04, 2009 9.228 9.759 8.785 9.759 20,934 +0.60(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.