Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.689 2.689 2.647 2.673 43,889 -0.01(-0.45%)
May 30, 2017 2.670 2.708 2.670 2.685 37,432 -0.03(-1.12%)
May 26, 2017 2.712 2.723 2.708 2.716 25,961 -0.01(-0.28%)
May 25, 2017 2.689 2.724 2.689 2.724 23,433 +0.03(+0.99%)
May 24, 2017 2.689 2.697 2.655 2.697 40,350 +0.00(+0.14%)
May 23, 2017 2.697 2.697 2.678 2.693 2,731 +0.01(+0.43%)
May 22, 2017 2.666 2.693 2.666 2.682 22,723 +0.01(+0.43%)
May 19, 2017 2.659 2.674 2.659 2.670 15,480 +0.00(+0.14%)
May 18, 2017 2.678 2.685 2.661 2.666 18,030 -0.02(-0.57%)
May 17, 2017 2.708 2.716 2.682 2.682 77,925 -0.03(-1.26%)
May 16, 2017 2.715 2.724 2.708 2.716 17,829 +0.01(+0.28%)
May 15, 2017 2.689 2.724 2.671 2.708 16,164 +0.00(+0.14%)
May 12, 2017 2.685 2.716 2.685 2.705 39,034 +0.02(+0.57%)
May 11, 2017 2.708 2.720 2.679 2.689 64,369 -0.04(-1.40%)
May 10, 2017 2.720 2.727 2.712 2.727 16,722 +0.02(+0.56%)
May 09, 2017 2.731 2.731 2.712 2.712 17,734 -0.01(-0.42%)
May 08, 2017 2.746 2.746 2.724 2.724 15,779 -0.02(-0.83%)
May 05, 2017 2.742 2.746 2.720 2.746 26,938 +0.02(+0.56%)
May 04, 2017 2.723 2.731 2.720 2.731 5,583 -0.01(-0.42%)
May 03, 2017 2.739 2.743 2.724 2.743 4,881 +0.00(+0.00%)
May 02, 2017 2.727 2.753 2.723 2.743 12,153 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.