Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9778 +0.0413 (+4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.150 8.360 7.940 8.340 210,386 +0.22(+2.71%)
May 28, 2009 8.600 8.600 7.980 8.120 246,033 -0.38(-4.47%)
May 27, 2009 8.480 8.990 8.470 8.500 117,868 -0.02(-0.23%)
May 26, 2009 7.980 8.590 7.910 8.520 176,700 +0.48(+5.97%)
May 22, 2009 8.330 8.680 7.900 8.040 147,288 -0.21(-2.55%)
May 21, 2009 8.630 8.680 8.080 8.250 174,165 -0.50(-5.71%)
May 20, 2009 8.590 9.020 8.590 8.750 187,751 +0.21(+2.46%)
May 19, 2009 8.610 8.740 8.250 8.540 132,368 +0.00(+0.00%)
May 18, 2009 8.430 8.580 8.240 8.540 161,716 +0.24(+2.89%)
May 15, 2009 8.780 8.890 8.150 8.300 255,912 -0.55(-6.21%)
May 14, 2009 8.440 9.180 8.380 8.850 339,724 +0.49(+5.86%)
May 13, 2009 8.900 9.080 8.350 8.360 269,532 -0.72(-7.93%)
May 12, 2009 8.910 9.240 8.670 9.080 260,193 +0.27(+3.06%)
May 11, 2009 7.960 8.930 7.940 8.810 246,387 +0.65(+7.97%)
May 08, 2009 7.730 8.180 7.610 8.160 164,831 +0.55(+7.23%)
May 07, 2009 7.350 7.769 7.290 7.610 390,253 +0.34(+4.68%)
May 06, 2009 7.270 7.725 7.210 7.270 398,632 +0.19(+2.68%)
May 05, 2009 7.220 7.270 6.950 7.080 172,669 -0.02(-0.28%)
May 04, 2009 6.740 7.100 6.600 7.100 117,929 +0.41(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.