Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.776	1.796	1.727	1.776	81,035	+0.00(+0.00%)
May 29, 2008	1.667	1.776	1.628	1.776	133,450	+0.12(+7.14%)
May 28, 2008	1.687	1.766	1.628	1.658	219,100	-0.06(-3.45%)
May 27, 2008	1.746	1.766	1.697	1.717	111,462	-0.06(-3.33%)
May 26, 2008	1.746	1.776	1.727	1.776	86,958	+0.00(+0.00%)
May 23, 2008	1.746	1.776	1.727	1.776	86,958	+0.00(+0.00%)
May 22, 2008	1.786	1.806	1.746	1.776	131,022	+0.02(+1.12%)
May 21, 2008	1.815	1.815	1.727	1.756	107,426	-0.03(-1.66%)
May 20, 2008	1.727	1.796	1.717	1.786	172,611	+0.06(+3.43%)
May 19, 2008	1.796	1.855	1.697	1.727	217,293	-0.11(-5.91%)
May 16, 2008	1.875	1.914	1.806	1.835	102,593	-0.01(-0.53%)
May 15, 2008	1.944	1.944	1.825	1.845	80,402	-0.06(-3.11%)
May 14, 2008	1.796	1.934	1.786	1.904	158,701	+0.09(+4.89%)
May 13, 2008	1.766	1.825	1.717	1.815	273,966	+0.07(+3.95%)
May 12, 2008	1.746	1.746	1.667	1.746	102,868	+0.03(+1.72%)
May 09, 2008	1.766	1.776	1.628	1.717	212,500	-0.05(-2.79%)
May 08, 2008	1.855	1.885	1.717	1.766	323,771	-0.11(-5.79%)
May 07, 2008	2.121	2.151	1.855	1.875	355,608	-0.09(-4.52%)
May 06, 2008	1.993	2.003	1.914	1.963	259,668	-0.04(-1.97%)
May 05, 2008	2.023	2.023	1.875	2.003	234,847	+0.01(+0.50%)
May 02, 2008	1.944	2.013	1.924	1.993	233,667	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices