Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9602 +0.0064 (+0.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.900 11.25 7.900 9.400 7,575,463 +1.62(+20.82%)
May 27, 2021 7.130 7.870 7.100 7.780 115,566 +0.69(+9.73%)
May 26, 2021 7.050 7.190 7.000 7.090 128,308 +0.09(+1.29%)
May 25, 2021 7.230 7.470 7.000 7.000 156,968 -0.30(-4.11%)
May 24, 2021 7.370 7.440 7.250 7.300 55,706 -0.06(-0.82%)
May 21, 2021 7.530 7.530 7.290 7.360 43,208 -0.04(-0.54%)
May 20, 2021 7.490 7.620 7.200 7.400 86,927 +0.10(+1.37%)
May 19, 2021 7.270 7.380 6.960 7.300 83,611 -0.10(-1.35%)
May 18, 2021 7.300 7.650 7.180 7.400 101,617 +0.25(+3.50%)
May 17, 2021 7.100 7.500 6.970 7.150 107,373 +0.31(+4.53%)
May 14, 2021 6.840 7.310 6.780 6.840 115,939 +0.19(+2.86%)
May 13, 2021 6.880 7.100 6.570 6.650 114,850 -0.20(-2.92%)
May 12, 2021 7.160 7.240 6.800 6.850 121,435 -0.50(-6.80%)
May 11, 2021 6.560 7.440 6.503 7.350 139,411 +0.51(+7.46%)
May 10, 2021 7.380 7.380 6.840 6.840 224,505 -0.60(-8.06%)
May 07, 2021 7.310 7.890 7.270 7.440 114,377 +0.14(+1.92%)
May 06, 2021 7.650 7.650 7.020 7.300 144,302 -0.26(-3.44%)
May 05, 2021 7.910 8.244 7.500 7.560 95,047 -0.26(-3.32%)
May 04, 2021 7.930 8.000 7.600 7.820 165,239 -0.32(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.