Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.016 8.077 7.829 7.837 375,125 -0.15(-1.89%)
May 23, 2011 7.890 8.069 7.890 7.987 225,851 -0.10(-1.26%)
May 20, 2011 8.093 8.179 8.049 8.089 211,734 -0.07(-0.85%)
May 19, 2011 8.289 8.301 8.061 8.159 309,053 -0.04(-0.50%)
May 18, 2011 8.089 8.203 8.057 8.199 192,861 +0.13(+1.56%)
May 17, 2011 8.045 8.196 8.045 8.073 246,596 -0.06(-0.75%)
May 16, 2011 8.342 8.395 8.130 8.134 208,041 -0.28(-3.34%)
May 13, 2011 8.611 8.847 8.334 8.415 283,629 -0.20(-2.32%)
May 12, 2011 8.444 8.635 8.366 8.615 215,655 +0.10(+1.20%)
May 11, 2011 8.754 8.843 8.477 8.513 246,846 -0.29(-3.33%)
May 10, 2011 8.570 8.807 8.546 8.807 530,348 +0.31(+3.60%)
May 09, 2011 8.216 8.509 8.216 8.501 232,358 +0.24(+2.96%)
May 06, 2011 8.281 8.433 8.126 8.256 287,800 +0.12(+1.50%)
May 05, 2011 7.951 8.244 7.926 8.134 280,539 +0.12(+1.53%)
May 04, 2011 8.036 8.093 7.865 8.012 220,909 -0.09(-1.06%)
May 03, 2011 8.248 8.281 8.004 8.098 154,228 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.