Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.89 +0.80 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.821 4.821 4.629 4.756 414,782 -0.02(-0.51%)
May 28, 2009 4.744 4.850 4.646 4.780 263,215 +0.07(+1.56%)
May 27, 2009 4.817 4.854 4.662 4.707 546,433 -0.16(-3.35%)
May 26, 2009 4.430 5.041 4.417 4.870 558,258 +0.40(+9.03%)
May 22, 2009 4.585 4.678 4.413 4.466 323,271 -0.09(-2.06%)
May 21, 2009 4.556 4.723 4.418 4.560 344,644 -0.07(-1.58%)
May 20, 2009 4.711 4.919 4.609 4.634 286,220 -0.02(-0.44%)
May 19, 2009 4.797 4.797 4.458 4.654 374,951 -0.20(-4.11%)
May 18, 2009 4.593 4.886 4.593 4.854 263,723 +0.31(+6.72%)
May 15, 2009 4.695 4.780 4.450 4.548 415,898 -0.16(-3.38%)
May 14, 2009 4.719 4.858 4.593 4.707 245,057 +0.00(+0.09%)
May 13, 2009 5.004 5.147 4.601 4.703 705,932 -0.40(-7.83%)
May 12, 2009 5.400 5.400 5.061 5.102 265,490 -0.28(-5.15%)
May 11, 2009 5.485 5.612 5.322 5.379 329,256 -0.22(-3.93%)
May 08, 2009 5.510 5.697 5.498 5.599 690,034 +0.18(+3.39%)
May 07, 2009 5.636 5.644 5.351 5.416 585,834 -0.15(-2.71%)
May 06, 2009 5.567 5.640 5.440 5.567 441,192 +0.04(+0.74%)
May 05, 2009 5.681 5.815 5.481 5.526 1,066,202 -0.16(-2.87%)
May 04, 2009 5.489 6.076 5.489 5.689 512,361 +0.26(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.