Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.150 4.210 4.150 4.150 9,969 +0.00(+0.00%)
May 30, 2017 4.150 4.190 4.140 4.150 34,389 -0.02(-0.48%)
May 26, 2017 4.160 4.190 4.125 4.170 30,297 +0.01(+0.24%)
May 25, 2017 4.150 4.220 4.110 4.160 35,775 +0.01(+0.24%)
May 24, 2017 4.160 4.170 4.130 4.150 5,854 -0.02(-0.48%)
May 23, 2017 4.200 4.250 4.150 4.170 9,460 -0.02(-0.48%)
May 22, 2017 4.200 4.225 4.143 4.190 33,961 -0.02(-0.48%)
May 19, 2017 4.200 4.230 4.200 4.210 41,512 -0.02(-0.47%)
May 18, 2017 4.200 4.345 4.200 4.230 36,398 +0.09(+2.17%)
May 17, 2017 4.220 4.260 4.110 4.140 52,647 -0.17(-3.94%)
May 16, 2017 4.285 4.340 4.230 4.310 53,348 +0.00(+0.00%)
May 15, 2017 4.270 4.350 4.270 4.310 20,965 +0.02(+0.47%)
May 12, 2017 4.250 4.340 4.250 4.290 53,202 +0.00(+0.00%)
May 11, 2017 4.300 4.420 4.220 4.290 28,455 -0.03(-0.69%)
May 10, 2017 4.300 4.430 4.270 4.320 19,261 +0.02(+0.47%)
May 09, 2017 4.400 4.400 4.170 4.300 55,985 -0.04(-0.92%)
May 08, 2017 4.550 4.600 4.320 4.340 66,404 -0.26(-5.65%)
May 05, 2017 4.550 4.630 4.545 4.600 88,676 +0.05(+1.10%)
May 04, 2017 4.570 4.570 4.410 4.550 41,745 -0.20(-4.21%)
May 03, 2017 4.700 4.840 4.690 4.750 42,465 +0.05(+1.06%)
May 02, 2017 4.670 4.770 4.580 4.700 41,434 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.