Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.150 4.900 4.130 4.350 100,800 +0.24(+5.84%)
May 29, 2003 4.150 4.150 4.090 4.110 8,500 +0.09(+2.24%)
May 28, 2003 4.050 4.200 4.000 4.020 25,200 -0.03(-0.74%)
May 27, 2003 4.040 4.100 3.910 4.050 19,200 +0.08(+2.02%)
May 23, 2003 3.900 4.000 3.900 3.970 7,100 -0.02(-0.50%)
May 22, 2003 3.960 3.990 3.900 3.990 27,700 +0.09(+2.31%)
May 21, 2003 3.970 3.970 3.900 3.900 3,100 -0.05(-1.27%)
May 20, 2003 3.980 3.980 3.900 3.950 5,200 +0.05(+1.28%)
May 19, 2003 3.850 3.900 3.800 3.900 12,500 +0.09(+2.36%)
May 16, 2003 3.780 3.840 3.760 3.810 4,700 -0.03(-0.78%)
May 15, 2003 3.730 3.840 3.730 3.840 7,300 +0.03(+0.79%)
May 14, 2003 3.710 3.810 3.700 3.810 4,300 +0.01(+0.26%)
May 13, 2003 3.840 3.840 3.580 3.800 16,000 +0.05(+1.33%)
May 12, 2003 3.750 3.750 3.710 3.750 5,100 -0.01(-0.27%)
May 09, 2003 3.850 3.870 3.760 3.760 11,500 -0.08(-2.08%)
May 08, 2003 3.770 3.840 3.570 3.840 4,900 +0.03(+0.79%)
May 07, 2003 3.600 3.810 3.550 3.810 50,200 +0.31(+8.83%)
May 06, 2003 3.501 3.501 3.501 3.501 100 -0.02(-0.54%)
May 05, 2003 3.460 3.520 3.460 3.520 3,400 +0.07(+2.03%)
May 02, 2003 3.430 3.460 3.350 3.450 7,600 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.