Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.569 5.727 5.504 5.727 8,862,435 +0.09(+1.69%)
May 28, 2009 5.453 5.659 5.407 5.632 11,457,676 +0.20(+3.75%)
May 27, 2009 5.569 5.648 5.404 5.428 19,065,114 -0.22(-3.94%)
May 26, 2009 5.170 5.664 5.149 5.651 18,908,430 +0.39(+7.43%)
May 22, 2009 5.133 5.341 5.073 5.260 13,785,394 +0.17(+3.25%)
May 21, 2009 4.783 5.122 4.780 5.095 19,873,058 +0.25(+5.21%)
May 20, 2009 4.986 5.040 4.829 4.842 19,537,218 -0.02(-0.34%)
May 19, 2009 5.154 5.165 4.818 4.859 20,598,404 -0.24(-4.68%)
May 18, 2009 4.897 5.100 4.897 5.097 24,645,016 +0.25(+5.09%)
May 15, 2009 4.934 4.983 4.818 4.850 16,911,624 -0.02(-0.39%)
May 14, 2009 4.788 4.943 4.750 4.869 15,682,737 +0.09(+1.82%)
May 13, 2009 4.959 4.964 4.774 4.783 21,117,118 -0.26(-5.11%)
May 12, 2009 5.274 5.290 4.962 5.040 20,503,006 -0.20(-3.73%)
May 11, 2009 5.393 5.466 5.227 5.236 14,986,188 -0.29(-5.30%)
May 08, 2009 5.447 5.548 5.314 5.529 23,653,090 +0.09(+1.70%)
May 07, 2009 5.870 5.870 5.200 5.436 29,241,980 -0.43(-7.27%)
May 06, 2009 5.480 5.914 5.480 5.862 20,924,604 +0.41(+7.51%)
May 05, 2009 5.461 5.613 5.393 5.453 11,328,331 -0.07(-1.28%)
May 04, 2009 5.320 5.567 5.255 5.523 12,936,306 +0.27(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.