Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.758	1.774	1.719	1.758	4,499	+0.01(+0.33%)
May 23, 2011	1.758	1.785	1.750	1.752	3,663	-0.04(-2.45%)
May 20, 2011	1.766	1.796	1.766	1.796	257	+0.03(+1.72%)
May 19, 2011	1.758	1.781	1.750	1.766	3,424	-0.01(-0.44%)
May 18, 2011	1.758	1.875	1.758	1.774	6,933	+0.00(+0.13%)
May 17, 2011	1.751	1.945	1.750	1.771	29,867	-0.00(-0.13%)
May 16, 2011	1.836	1.906	1.766	1.774	48,022	-0.03(-1.51%)
May 13, 2011	1.805	1.844	1.801	1.801	2,392	-0.02(-1.24%)
May 11, 2011	1.789	1.823	1.823	1.823	14,655	+0.03(+1.91%)
May 10, 2011	1.828	1.882	1.711	1.789	21,451	-0.04(-2.13%)
May 09, 2011	1.805	1.828	1.797	1.828	4,178	-0.02(-0.84%)
May 05, 2011	1.844	1.844	1.844	1.844	17,355	+0.02(+1.28%)
May 04, 2011	1.805	1.867	1.805	1.820	50,559	-0.01(-0.42%)
May 03, 2011	1.828	1.828	1.825	1.828	6,170	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices