Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.460 9.590 9.350 9.420 585,964 -0.02(-0.21%)
May 23, 2011 9.530 9.580 9.420 9.440 487,914 -0.23(-2.38%)
May 20, 2011 9.820 9.900 9.550 9.670 507,715 -0.20(-1.98%)
May 19, 2011 9.920 10.00 9.760 9.865 661,417 -0.04(-0.35%)
May 18, 2011 9.850 9.930 9.680 9.900 474,624 +0.11(+1.12%)
May 17, 2011 9.880 9.950 9.730 9.790 694,128 -0.12(-1.21%)
May 16, 2011 10.21 10.34 9.910 9.910 688,499 -0.36(-3.51%)
May 13, 2011 10.46 10.46 10.26 10.27 663,176 -0.19(-1.82%)
May 12, 2011 10.19 10.47 10.10 10.46 765,383 +0.19(+1.85%)
May 11, 2011 9.990 10.28 9.600 10.27 2,742,263 -0.27(-2.56%)
May 10, 2011 10.38 10.78 10.16 10.54 2,082,822 +0.23(+2.23%)
May 09, 2011 10.47 10.65 10.29 10.31 797,553 -0.19(-1.81%)
May 06, 2011 10.39 10.83 10.29 10.50 1,398,344 +0.26(+2.54%)
May 05, 2011 10.04 10.41 9.990 10.24 699,729 +0.14(+1.39%)
May 04, 2011 10.23 10.32 9.960 10.10 1,055,330 -0.08(-0.79%)
May 03, 2011 10.38 10.42 10.11 10.18 465,301 -0.25(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.