Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.224 6.256 6.137 6.137 119,220 -0.08(-1.27%)
May 23, 2011 6.177 6.268 6.177 6.216 196,278 +0.03(+0.45%)
May 20, 2011 6.228 6.267 6.181 6.189 121,428 -0.01(-0.13%)
May 19, 2011 6.280 6.295 6.145 6.196 280,147 -0.08(-1.32%)
May 18, 2011 6.295 6.303 6.276 6.280 179,563 -0.01(-0.13%)
May 17, 2011 6.232 6.311 6.200 6.287 172,239 +0.04(+0.63%)
May 16, 2011 6.240 6.280 6.228 6.248 194,076 -0.01(-0.19%)
May 13, 2011 6.276 6.323 6.240 6.260 219,127 -0.05(-0.75%)
May 12, 2011 6.295 6.311 6.228 6.307 107,701 -0.00(-0.06%)
May 11, 2011 6.315 6.315 6.256 6.311 174,330 -0.00(-0.06%)
May 10, 2011 6.276 6.319 6.212 6.315 174,759 +0.06(+0.89%)
May 09, 2011 6.220 6.287 6.137 6.260 436,636 -0.03(-0.50%)
May 06, 2011 6.260 6.414 6.260 6.291 165,735 -0.02(-0.31%)
May 05, 2011 6.280 6.394 6.264 6.311 134,735 -0.05(-0.75%)
May 04, 2011 6.351 6.394 6.256 6.359 207,004 +0.00(+0.03%)
May 03, 2011 6.367 6.429 6.323 6.357 182,725 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.