Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.599 7.854 7.540 7.609 291,516 -0.02(-0.26%)
May 30, 2019 7.805 7.923 7.609 7.628 215,129 -0.18(-2.26%)
May 29, 2019 7.726 7.834 7.599 7.805 188,105 -0.04(-0.50%)
May 28, 2019 7.854 8.011 7.805 7.844 231,533 +0.07(+0.88%)
May 24, 2019 7.952 8.021 7.668 7.776 408,041 -0.18(-2.22%)
May 23, 2019 7.982 8.070 7.795 7.952 223,057 -0.14(-1.70%)
May 22, 2019 8.090 8.198 8.041 8.090 203,039 -0.09(-1.08%)
May 21, 2019 7.864 8.252 7.854 8.178 295,027 +0.33(+4.26%)
May 20, 2019 8.649 8.649 7.834 7.844 323,366 -0.86(-9.92%)
May 17, 2019 8.914 9.160 8.689 8.708 284,997 -0.25(-2.74%)
May 16, 2019 8.963 9.081 8.855 8.954 217,589 -0.01(-0.11%)
May 15, 2019 8.914 9.081 8.816 8.963 222,476 -0.07(-0.76%)
May 14, 2019 9.111 9.179 8.885 9.032 378,812 -0.04(-0.43%)
May 13, 2019 8.698 9.214 8.698 9.071 507,786 +0.15(+1.65%)
May 10, 2019 10.32 11.49 8.400 8.924 1,290,435 +0.08(+0.89%)
May 09, 2019 8.669 8.875 8.522 8.846 398,034 +0.09(+1.01%)
May 08, 2019 8.934 9.013 8.649 8.757 343,763 -0.20(-2.19%)
May 07, 2019 9.229 9.337 8.914 8.954 205,677 -0.43(-4.60%)
May 06, 2019 9.229 9.435 9.081 9.386 185,215 -0.08(-0.83%)
May 03, 2019 8.855 9.464 8.855 9.464 344,075 +0.63(+7.11%)
May 02, 2019 8.777 8.855 8.689 8.836 207,134 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.