Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5743 -0.0174 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.900 3.990 3.810 3.970 133,715 +0.10(+2.58%)
May 28, 2009 3.810 3.930 3.670 3.870 105,078 +0.12(+3.20%)
May 27, 2009 3.760 3.900 3.690 3.750 98,034 -0.04(-1.06%)
May 26, 2009 3.640 3.900 3.630 3.790 162,753 +0.12(+3.27%)
May 22, 2009 3.810 3.840 3.660 3.670 87,772 -0.09(-2.39%)
May 21, 2009 3.870 3.906 3.700 3.760 118,854 -0.17(-4.33%)
May 20, 2009 3.810 4.000 3.780 3.930 252,430 +0.11(+2.88%)
May 19, 2009 3.900 3.949 3.760 3.820 155,582 -0.03(-0.78%)
May 18, 2009 3.900 3.990 3.810 3.850 182,115 -0.05(-1.28%)
May 15, 2009 3.920 3.990 3.810 3.900 98,333 +0.02(+0.52%)
May 14, 2009 3.830 4.040 3.780 3.880 94,889 +0.06(+1.57%)
May 13, 2009 3.950 4.040 3.820 3.820 156,488 -0.20(-4.98%)
May 12, 2009 4.040 4.120 4.000 4.020 220,235 +0.00(+0.00%)
May 11, 2009 3.770 4.070 3.770 4.020 273,314 +0.13(+3.34%)
May 08, 2009 3.850 3.940 3.744 3.890 210,161 +0.11(+2.91%)
May 07, 2009 3.550 3.940 3.550 3.780 419,418 +0.27(+7.69%)
May 06, 2009 3.580 3.698 3.400 3.510 284,649 -0.10(-2.77%)
May 05, 2009 3.880 3.880 3.570 3.610 239,934 -0.32(-8.14%)
May 04, 2009 4.160 4.160 3.800 3.930 307,552 -0.15(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.