Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.475 5.542 5.294 5.294 265,190 -0.21(-3.81%)
May 27, 2022 5.304 5.504 5.266 5.504 471,961 +0.30(+5.86%)
May 26, 2022 5.075 5.237 5.032 5.199 127,458 +0.13(+2.63%)
May 25, 2022 4.923 5.095 4.912 5.066 249,833 +0.13(+2.70%)
May 24, 2022 5.114 5.142 4.923 4.933 387,495 -0.28(-5.30%)
May 23, 2022 5.190 5.209 5.025 5.209 213,296 +0.07(+1.30%)
May 20, 2022 5.513 5.513 5.042 5.142 301,895 -0.33(-6.09%)
May 19, 2022 5.266 5.475 5.228 5.475 316,910 +0.17(+3.23%)
May 18, 2022 5.390 5.480 5.285 5.304 528,452 -0.14(-2.62%)
May 17, 2022 5.323 5.447 5.280 5.447 403,448 +0.19(+3.62%)
May 16, 2022 4.971 5.499 4.961 5.256 1,233,042 +0.20(+3.95%)
May 13, 2022 4.590 5.180 4.561 5.056 1,273,694 +0.83(+19.59%)
May 12, 2022 4.133 4.252 4.076 4.228 537,260 +0.02(+0.45%)
May 11, 2022 4.171 4.323 4.161 4.209 440,981 -0.06(-1.34%)
May 10, 2022 4.276 4.295 4.076 4.266 456,422 +0.07(+1.59%)
May 09, 2022 4.276 4.276 4.185 4.199 390,978 -0.12(-2.86%)
May 06, 2022 4.390 4.390 4.266 4.323 354,321 -0.10(-2.16%)
May 05, 2022 4.628 4.656 4.380 4.418 528,914 -0.26(-5.50%)
May 04, 2022 4.609 4.685 4.514 4.676 327,599 +0.10(+2.29%)
May 03, 2022 4.495 4.599 4.476 4.571 151,071 +0.07(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.