Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.218 5.190 5.009 5.056 55,851 -0.16(-3.10%)
May 27, 2010 5.056 5.218 4.933 5.218 116,413 +0.29(+5.79%)
May 26, 2010 4.952 5.095 4.904 4.933 120,087 +0.01(+0.19%)
May 25, 2010 4.961 4.961 4.629 4.923 107,697 -0.18(-3.54%)
May 24, 2010 4.990 5.142 4.933 5.104 172,237 +0.12(+2.49%)
May 21, 2010 4.504 5.021 4.504 4.980 247,449 +0.39(+8.51%)
May 20, 2010 4.628 4.823 4.561 4.590 285,494 -0.27(-5.49%)
May 19, 2010 4.799 4.914 4.704 4.856 194,164 +0.02(+0.39%)
May 18, 2010 4.990 4.999 4.761 4.837 1,484,767 -0.12(-2.50%)
May 17, 2010 4.952 4.980 4.809 4.961 107,252 +0.04(+0.77%)
May 14, 2010 4.999 4.999 4.771 4.923 125,811 -0.10(-1.90%)
May 13, 2010 5.275 5.333 4.971 5.018 127,920 -0.29(-5.39%)
May 12, 2010 5.114 5.352 5.114 5.304 122,011 +0.19(+3.72%)
May 11, 2010 5.237 5.294 4.971 5.114 110,719 +0.02(+0.37%)
May 10, 2010 5.114 5.428 4.847 5.095 244,562 +0.48(+10.31%)
May 07, 2010 5.275 5.275 4.476 4.618 244,670 -0.24(-4.90%)
May 06, 2010 5.085 5.199 3.333 4.856 327,782 -0.27(-5.20%)
May 05, 2010 5.075 5.199 4.904 5.123 104,620 +0.09(+1.70%)
May 04, 2010 5.199 5.199 4.990 5.037 175,964 -0.24(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.