Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.730 -0.500 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.123 4.240 4.009 4.237 236,774 +0.12(+3.01%)
May 28, 2009 3.990 4.476 3.904 4.114 374,069 +0.11(+2.86%)
May 27, 2009 4.057 4.142 3.942 3.999 351,778 -0.10(-2.55%)
May 26, 2009 3.818 4.133 3.685 4.104 362,611 +0.23(+5.90%)
May 22, 2009 4.161 4.161 3.876 3.876 251,321 -0.19(-4.68%)
May 21, 2009 3.990 4.152 3.904 4.066 208,924 +0.03(+0.71%)
May 20, 2009 3.980 4.133 3.933 4.038 298,315 +0.08(+1.92%)
May 19, 2009 3.857 4.038 3.761 3.961 210,550 +0.09(+2.21%)
May 18, 2009 3.847 3.895 3.741 3.876 178,639 +0.15(+4.09%)
May 15, 2009 3.666 3.895 3.622 3.723 209,544 +0.10(+2.62%)
May 14, 2009 3.476 3.685 3.447 3.628 359,064 +0.23(+6.72%)
May 13, 2009 3.438 3.571 3.390 3.400 188,382 -0.15(-4.29%)
May 12, 2009 3.571 3.638 3.400 3.552 451,186 +0.03(+0.81%)
May 11, 2009 3.428 3.571 3.428 3.523 356,939 +0.05(+1.37%)
May 08, 2009 3.514 3.638 3.380 3.476 398,784 +0.02(+0.55%)
May 07, 2009 3.666 3.714 3.361 3.457 493,550 -0.14(-4.02%)
May 06, 2009 3.885 3.961 3.571 3.601 329,083 -0.22(-5.69%)
May 05, 2009 4.028 4.257 3.771 3.818 442,879 -0.44(-10.29%)
May 04, 2009 4.257 4.333 4.040 4.257 341,345 +0.30(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.