Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2021 0.0019 0.0020 0.0001 0.0001 207,000 -0.00(-95.00%)
May 24, 2021 0.0020 0.0020 0.0020 0.0020 214,550 +0.00(+0.00%)
May 21, 2021 0.0020 0.0030 0.0020 0.0020 45,954 +0.00(+0.00%)
May 20, 2021 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
May 18, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 17, 2021 0.0030 0.0030 0.0030 0.0030 27,000 +0.00(+0.00%)
May 14, 2021 0.0030 0.0030 0.0030 0.0030 115,793 +0.00(+0.00%)
May 12, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2021 0.0039 0.0080 0.0020 0.0030 153,000 +0.00(+57.89%)
May 07, 2021 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 06, 2021 0.0020 0.0020 0.0020 0.0020 104,000 +0.00(+0.00%)
May 05, 2021 0.0020 0.0020 0.0020 0.0020 347,500 +0.00(+0.00%)
May 04, 2021 0.0020 0.0020 0.0020 0.0020 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.