Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2425 2425 2425 2425 2 +0.00(+0.00%)
May 28, 2009 2425 2425 2425 2425 10 +0.00(+0.00%)
May 26, 2009 2425 2425 2425 2425 0 +0.00(+0.00%)
May 20, 2009 2425 2425 2425 2425 0 +25.00(+1.04%)
May 18, 2009 2400 2400 2400 2400 0 +50.00(+2.13%)
May 12, 2009 2350 2350 2350 2350 0 +0.00(+0.00%)
May 11, 2009 2350 2350 2350 2350 2 +0.00(+0.00%)
May 08, 2009 2300 2350 2290 2350 23 +100.00(+4.44%)
May 07, 2009 2250 2250 2250 2250 12 +0.00(+0.00%)
May 06, 2009 2290 2290 2250 2250 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.