Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4906	0.5100	0.4906	0.5025	3,100	-0.01(-1.47%)
May 28, 2020	0.4501	0.5100	0.4501	0.5100	35,550	+0.03(+5.15%)
May 27, 2020	0.5100	0.5100	0.4600	0.4850	122,383	-0.01(-2.02%)
May 26, 2020	0.5200	0.5290	0.4931	0.4950	92,636	-0.00(-0.30%)
May 22, 2020	0.5000	0.5200	0.4965	0.4965	21,200	-0.00(-0.70%)
May 21, 2020	0.4942	0.5000	0.4710	0.5000	4,310	+0.02(+3.09%)
May 20, 2020	0.5100	0.5100	0.4700	0.4850	26,500	-0.02(-4.88%)
May 19, 2020	0.5100	0.5100	0.4700	0.5099	12,401	+0.02(+4.06%)
May 18, 2020	0.4897	0.5200	0.4500	0.4900	75,416	+0.00(+0.06%)
May 15, 2020	0.4700	0.4897	0.4674	0.4897	38,900	-0.00(-0.06%)
May 14, 2020	0.4500	0.4900	0.4500	0.4900	33,530	+0.04(+8.89%)
May 13, 2020	0.4780	0.4885	0.4500	0.4500	67,709	-0.03(-5.86%)
May 12, 2020	0.4890	0.4890	0.4780	0.4780	12,000	-0.01(-2.23%)
May 11, 2020	0.4800	0.4889	0.4800	0.4889	19,033	+0.01(+1.85%)
May 08, 2020	0.5075	0.5390	0.4800	0.4800	108,300	-0.02(-4.00%)
May 07, 2020	0.4856	0.5000	0.4712	0.5000	76,500	+0.00(+0.00%)
May 06, 2020	0.4750	0.5120	0.4750	0.5000	28,720	+0.01(+2.04%)
May 05, 2020	0.4995	0.5000	0.4700	0.4900	33,212	+0.00(+0.00%)
May 04, 2020	0.5000	0.5075	0.4900	0.4900	39,710	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices