Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.3930	0.3930	0.3930	0	+0.00(+0.77%)
May 30, 2019	0.3600	0.3910	0.3600	0.3900	15,300	+0.04(+11.40%)
May 29, 2019	0.3580	0.3800	0.3501	0.3501	53,605	+0.05(+16.70%)
May 28, 2019	0.4020	0.4020	0.3000	0.3000	146,388	-0.10(-25.00%)
May 24, 2019	0.4000	0.4000	0.4000	0.4000	10,500	+0.01(+2.56%)
May 23, 2019	0.3800	0.3900	0.3550	0.3900	11,989	-0.01(-2.50%)
May 22, 2019	0.3902	0.4000	0.3501	0.4000	8,000	+0.01(+2.51%)
May 21, 2019	0.3902	0.3902	0.3902	0.3902	10,000	-0.00(-0.38%)
May 20, 2019	0.3902	0.3917	0.3902	0.3917	10,625	+0.00(+0.38%)
May 17, 2019	0.3926	0.3976	0.3902	0.3902	15,000	+0.01(+1.35%)
May 16, 2019	0.3850	0.3850	0.3850	0.3850	1,000	+0.00(+0.00%)
May 15, 2019		0.3850	0.3850	0.3850	50	+0.00(+0.00%)
May 14, 2019	0.3985	0.4000	0.3850	0.3850	48,175	-0.02(-3.75%)
May 13, 2019	0.4000	0.4000	0.4000	0.4000	1,200	-0.01(-2.44%)
May 10, 2019	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
May 09, 2019	0.4200	0.4200	0.3900	0.4100	6,112	+0.02(+5.10%)
May 08, 2019	0.4200	0.4200	0.3901	0.3901	25,960	-0.01(-3.44%)
May 07, 2019	0.4000	0.4040	0.4000	0.4040	35,000	-0.01(-1.46%)
May 06, 2019	0.4000	0.4100	0.3900	0.4100	25,241	+0.01(+2.50%)
May 03, 2019	0.4000	0.4000	0.3900	0.4000	14,400	+0.00(+0.00%)
May 02, 2019	0.3900	0.4200	0.3801	0.4000	31,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices